View All Common Spreads on the Strike Detail Sheet

If you’ve read the blog post about our Standard Pricing Sheet, it’s time to try out our Strike Detail Sheet. Now that you know how to find call, put and straddle prices, view Greek values associated with those positions and manipulate inputs in a theoretical pricing model, you can apply that knowledge on this more advanced page.

Select a strike price from the Strikes column on the left hand side to get started using the Strike Detail Sheet (NOTE: The page will always open with the ATM strike selected). Use this page to find information for strikes and multiple trade types, including Spreads, 1x2s, Flys, Trees and Ladders, Condors, Iron Flys and Strangles (NOTE: To learn more about the trade types on the page, visit the Trade Examples tab in the QS.EDU section of QuikStrike). You’ll notice that the strike width increases in each group of spreads as you move down the line. Look at 1x2s, for example. The 385/390 spread is one strike wide, while the 385/405 spread is four strikes wide.

Let’s look at the OZCG5 Strike Detail Sheet to help you get a better understanding of how it works:

OZCG5 Strike Detail Sheet

As you can see on the above chart, the Strike Detail Sheet has the same Analysis Bar as all other pricing sheet pages in QuikStrike. Manipulating the Future Price, Volatility (or ATM Price) and Days to Expiration (DTE) will alter the the calculations in the table. Users have the opportunity to see how a change in one of the inputs can affect the Premium Price, Delta Position and Change between the premium price and previous settlement prices for all the common spreads on the table. Don’t forget about the Mode and Direction dropdowns within the Analysis Bar. The Mode allows you to view a specific range or group of strikes, while you can toggle the Direction from Vol to Price to Price to Vol.

Now that you’re comfortable with the Analysis Bar, let’s go through an example. Analyze the information on the table if we decrease the DTE by four days:

OZCG5 Strike Detail Sheet 3

Did you notice that almost every value in the table changed? Adjusting each input will affect the values in the table in different ways.

Clicking on the strike prices in any of the spreads will launch a Trade Strategy popup that contains Greeks data, Premium information, Profit/Loss tables and an Expected Return chart. Underneath the chart, you’ll find graphs for all the Greeks. Hovering over the curve on each graph allows users to view Greek values with corresponding future prices.

The popup in the image below displays a 385/390 Call Spread (NOTE: The current values for the the spread are highlighted in pink).

385-395 Trade Strategy

It’s important to note the Risk Analysis button and the ability to save the page down to your machine as a PDF. The image below shows the Risk Analysis page which has the same Expected Return and Greeks chart on the Trade Strategy page. In addition to these larger graphs, users can evaluate the potential risks of their trade in the Future, Volatility and Time sections. In each section, you can analyze how a change in the given variable affects Profit and Loss, Time Value and all the Greek values.

QuikStrike Risk Analysis

With all the functionality that resides within the Strike Detail Sheet, it’s important to take some time to get acclimated with the page and its popups (NOTE: The Strike Detail Sheet can also be displayed as a popup by clicking any Strike Price within QuikStrike). We’re interested to hear about your experience with the Strike Detail Sheet. Get in touch with us via email at or find us on Twitter. We appreciate you reading our blog!

The Standard Pricing Sheet is the Place to Start

Remember when you initially logged into QuikStrike? The Standard Pricing Sheet was the first page you saw, and that’s not by mistake. The Standard Pricing Sheet, and all the other pricing sheets, are structured in a way that allow our users to manipulate them quickly and easily. It is our goal to give our users access the information they need in just a few clicks of the mouse.

The Pricing Sheet is also one of the more common pages and is found in almost all option pricing applications. Leverage our version to dive more deeply into specific information about a particular expiration or strike with the Standard Pricing Sheet:

  • View detailed information about the current expiration (click the expiration in the title bar)
  • Open a futures window to see intraday, previous day and historical price action (click the underlying price in the title bar)
  • Quickly jump off to strike detail popups (click on any price in the Strike column)
  • Find implied volatility with the simple option calculator on the page (click on the calculator icon located next to each strike price)
  • Manipulate the analysis data without leaving the page in the application (click the Analysis Button on the right hand side of the title bar to display the Analysis Bar)

These are just a few of the ways to take advantage of the page. Let’s look at the Standard Pricing Sheet Page for the EDH5 contract:

EDH5Understanding the Analysis Bar is key to getting the most out of the Pricing Sheet. It’s important to spend some time on the Standard Pricing Sheet. Master the functionality by clicking all the links to view the informational popups and hover over all the buttons. The Direction, Price, Model and Mode dropdowns are briefly explained in the call-outs in the image above, and the list below further breaks down the features of the Analysis Bar:

  • Change the Future Price or Volatility (or ATM Price) by typing a new figure in the box, or use the arrow buttons on either side of the box to move the value up or down
  • Manipulate Days to Expiration (DTE) by clicking the calendar icon and selecting a date, or input the number of DTE of your choice
  • Select a Mode in the dropdown (explained in the list below) to display your desired strike range:
    • Auto Strike: The number (15 in this case) of strikes displayed both above and below the ATM Strike (NOTE: In the example image above, 100 is the highest strike available in QuikStrike, therefore 15 higher strikes cannot be displayed)
    • Delta Limit: Setting the Delta Limit restricts the strikes shown to those with Deltas that are the within the limit selected relative to 0 or 100/-100
    • Low/High: Input the range of strikes to be shown in the boxes and all strikes in between are displayed
    • Upside: Upside shows all strikes above the ATM (plus the ATM)
    • Downside: Downside shows all strikes below the ATM (plus the ATM)

As you can see on the table, Daily and Annual Basis Point Volatility columns follow the Greek columns on this particular pricing sheet. You will only see these columns on Interest Rate Pricing Sheets. All other products will have a column for Rent, a measure of the expected daily change in the underlying future based on the volatility of the current expiration, instead. Learn more about the Rent value in the Calcs 101 menu item, which can be found in the QS.EDU section of QuikStrike.

Now that we’ve broken down all the different aspects of the page, let’s put the Standard Pricing Sheet to work. Below is an image of the Standard Pricing Sheet for the Corn OZCG5 contract without any input adjustments:

OZCG5 Standard Pricing Sheet - Blog

Let’s say we’ve calculated an implied volatility (31.57) for the 400 strike price (NOTE: a yellow line runs through the row with the ATM Strike). Now let’s input the implied volatility replacing the current volatility on the pricing sheet and evaluate the changes on the image below:

OZCG5 Standard Pricing Sheet with Vol Change

  • Call Delta remains the same at 52
  • Call premium decreases from 10.460 to 9.293
  • Put premium decreases from 10.210 to 9.673
  • Put Delta remains the same at -48
  • Straddle price decreases from 20.670 to 19.597
  • Gamma increases from 1.536 to 1.620
  • Vega remains the same at 0.310
  • Theta increases from -0.381 to -0.361
  • Rent decreases from 8.412 to 7.976

It’s important to note how the values on the other rows of the chart change aside from the ATM Strike. For example, analyze how the volatility changed in all the other columns.  Since we had an implied volatility lower than the current volatility, the volatilities decreased (by the same amount) for all the other strikes. Notice how the volatility of the 350 Strike on both images is exactly 6.52 percent higher than the volatility of the 400 Strike.

Now that we’ve seen what happens to the values in the pricing sheet when volatility changes, let’s try increasing the underlying price one point and going back to the original volatility.

OZCG5 Standard Pricing Sheet with Underlying Change

  • Call Delta increases from 52 to 53
  • Call premium increases from 10.460 to 10.982
  • Put premium decreases from 10.210 to 9.733
  • Put Delta increases -48 to -47
  • Straddle price increases from 20.670 to 20.715
  • Gamma decreases from 1.536 to 1.529
  • Vega remains the same 0.310
  • Theta remains the same at -0.381
  • Rent increases from 8.412 to 8.433

Analyze how prices and other values change in a matter of seconds by manipulating one or more of the variables in the theoretical pricing model. Don’t forget that a simple option calculator is next to each strike price on the pricing sheet (NOTE: View the first image to learn how to launch the calculator on the page). Plug in your own values to find theoretical prices and implied volatilities without leaving the page.

What is your favorite part of the Standard Pricing Sheet? Do you use the Standard Pricing Sheet before executing trades? Share your thoughts with us by sending an email to Please share this post with others who may be interested. Thanks for checking out our blog!